LENAS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	841.00	0.00%	0	0		0.00%	0	0
12.12.1995	841.00	0.00%	0	0		0.00%	0	0
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
24.11.1995	840.00	0.00%	0	0	738.50	+1.00%	32 494	44
23.11.1995	840.00	+5.92%	137 760	164	729.00	-8.00%	10 935	15
8.12.1995	839.00	0.00%	0	0	717.50	0.00%	2 153	3
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
8.11.1995	831.00	0.00%	0	0	736.50	-5.00%	27 987	38
7.11.1995	831.00	0.00%	0	0		0.00%	0	0
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
3.11.1995	831.00	0.00%	0	0		+4.00%	0	0
2.11.1995	831.00	0.00%	9 972	12		0.00%	0	0
1.11.1995	831.00	0.00%	0	0		0.00%	0	0
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
30.10.1995	831.00	+0.72%	61 494	74	694.50	-5.00%	4 167	6
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
24.10.1995	825.00	0.00%	0	0
23.10.1995	825.00	+10.00%	245 850	298
‹‹ First 60     Next 20 ›