LENAS, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 801.00 | -4.75% | 9 612 | 12 | 801.00 | +2.00% | 74 373 | 93 | ||||||
22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||||
15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
15.1.1996 | 801.00 | 0.00% | 0 | 0 | 781.00 | +2.00% | 15 620 | 20 | ||||||
4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||||
16.1.1996 | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
5.2.1996 | 803.00 | 0.00% | 0 | 0 | 765.50 | -1.00% | 24 146 | 32 | ||||||
19.1.1996 | 803.00 | 0.00% | 0 | 0 | 753.00 | -2.00% | 29 367 | 39 | ||||||
14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||||
12.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -3.00% | 14 860 | 20 | ||||||
24.11.1995 | 840.00 | 0.00% | 0 | 0 | 738.50 | +1.00% | 32 494 | 44 | ||||||
10.11.1995 | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
8.11.1995 | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
21.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 48 411 | 66 | ||||||
25.1.1996 | 803.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
17.1.1996 | 801.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 14 660 | 20 | ||||||
20.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | 0.00% | 103 353 | 141 | ||||||
17.11.1995 | 793.00 | 0.00% | 0 | 0 | 733.00 | +2.00% | 14 660 | 20 | ||||||
|