LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 86.81 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 78.67 | +499.00% | 1 259 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 138.96 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 132.35 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 126.05 | +499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
| 10.10.1996 | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 7.10.1996 | 79.20 | +10.00% | 6 336 | 80 | 88.00 | 0.00% | 8 800 | 100 | ||||||
| 14.3.1996 | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
| 26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
| 12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 193.60 | +10.00% | 0 | 0 | 150.00 | -5.00% | 6 000 | 40 | ||||||
| 25.1.1996 | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||||
| 27.11.1995 | 127.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
