EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 16.41 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| 19.1.2022 | 18.19 | +8.40% | 0 | 0 | ||||||||||
| 20.1.2022 | 18.49 | +1.65% | 0 | 0 | ||||||||||
| 21.1.2022 | 16.86 | -8.82% | 0 | 0 | ||||||||||
| 24.1.2022 | 15.70 | -6.88% | 0 | 0 | ||||||||||
| 25.1.2022 | 15.84 | +0.89% | 0 | 0 | ||||||||||
| 26.1.2022 | 16.41 | +3.60% | 0 | 0 | ||||||||||
| 27.1.2022 | 17.08 | +4.08% | 0 | 0 | ||||||||||
| 28.1.2022 | 16.70 | -2.22% | 0 | 0 | ||||||||||
| 31.1.2022 | 17.69 | +5.93% | 0 | 0 | ||||||||||
| 1.2.2022 | 18.41 | +4.07% | 0 | 0 | ||||||||||
| 2.2.2022 | 18.71 | +1.63% | 0 | 0 | ||||||||||
| 3.2.2022 | 17.54 | -6.25% | 0 | 0 | ||||||||||
| 4.2.2022 | 18.03 | +2.79% | 0 | 0 | ||||||||||
| 7.2.2022 | 19.19 | +6.43% | 0 | 0 | ||||||||||
| 8.2.2022 | 18.50 | -3.60% | 0 | 0 | ||||||||||
| 9.2.2022 | 17.96 | -2.92% | 0 | 0 | ||||||||||
| 10.2.2022 | 18.12 | +0.89% | 0 | 0 | ||||||||||
| 11.2.2022 | 16.99 | -6.24% | 0 | 0 | ||||||||||
| ||||||||||||||
