EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2023 | 38.99 | +2.18% | 0 | 0 | ||||||||||
| 14.4.2023 | 38.50 | -1.26% | 0 | 0 | ||||||||||
| 12.4.2023 | 38.16 | +4.18% | 0 | 0 | ||||||||||
| 9.5.2023 | 37.91 | +0.21% | 0 | 0 | ||||||||||
| 17.4.2023 | 37.87 | -1.64% | 0 | 0 | ||||||||||
| 5.5.2023 | 37.83 | +0.69% | 0 | 0 | ||||||||||
| 19.4.2023 | 37.76 | +0.37% | 0 | 0 | ||||||||||
| 6.4.2023 | 37.76 | +0.85% | 0 | 0 | ||||||||||
| 18.4.2023 | 37.62 | -0.66% | 0 | 0 | ||||||||||
| 4.5.2023 | 37.57 | +1.98% | 0 | 0 | ||||||||||
| 10.5.2023 | 37.54 | -0.98% | 0 | 0 | ||||||||||
| 5.4.2023 | 37.44 | +0.13% | 0 | 0 | ||||||||||
| 4.4.2023 | 37.39 | +0.32% | 4 546 | 120 | ||||||||||
| 24.4.2023 | 37.33 | +2.13% | 0 | 0 | ||||||||||
| 3.4.2023 | 37.27 | +1.25% | 0 | 0 | ||||||||||
| 1.3.2023 | 37.20 | +3.82% | 0 | 0 | ||||||||||
| 27.4.2023 | 37.11 | +1.26% | 0 | 0 | ||||||||||
| 25.4.2023 | 37.00 | -0.88% | 0 | 0 | ||||||||||
| 28.4.2023 | 36.97 | -0.38% | 0 | 0 | ||||||||||
| 3.5.2023 | 36.84 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
