EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2024 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| 29.9.2023 | 29.22 | +1.25% | 2 969 | 100 | ||||||||||
| 3.10.2023 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
| 8.3.2023 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
| 24.7.2023 | 31.12 | -3.35% | 3 739 | 120 | ||||||||||
| 4.4.2023 | 37.39 | +0.32% | 4 546 | 120 | ||||||||||
| 22.3.2024 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
| 29.1.2024 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
| 15.2.2024 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
| 19.2.2024 | 17.88 | -1.49% | 7 408 | 400 | ||||||||||
| 15.3.2024 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
| 10.8.2022 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| 5.8.2022 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
| 16.5.2024 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
| 6.5.2024 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
| 23.5.2024 | 24.64 | +0.78% | 19 712 | 800 | ||||||||||
| 6.3.2024 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
| 14.3.2024 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
| 12.2.2024 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
| 1.3.2022 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| ||||||||||||||
