EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2023 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
| 9.3.2022 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
| 3.3.2022 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| 18.1.2024 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
| 11.3.2022 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| 4.3.2022 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| 8.8.2022 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
| 13.7.2022 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
| 13.5.2022 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
| 28.2.2022 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| 14.2.2022 | 16.45 | -3.18% | 31 100 | 2 000 | ||||||||||
| 18.1.2022 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| 6.6.2022 | 16.50 | 0.00% | 25 049 | 1 509 | ||||||||||
| 12.5.2022 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||||
| 19.3.2024 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| 20.2.2024 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
| 6.10.2022 | 21.78 | +0.18% | 29 370 | 1 335 | ||||||||||
| 18.5.2022 | 16.90 | +3.94% | 22 321 | 1 335 | ||||||||||
| 25.4.2024 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| 21.2.2024 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||||
| ||||||||||||||
