EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 4.70 | -47.01% | 0 | 0 | ||||||||||
| 1.3.2022 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
| 24.2.2022 | 11.92 | -23.79% | 0 | 0 | ||||||||||
| 6.5.2022 | 13.54 | -22.67% | 0 | 0 | ||||||||||
| 11.5.2022 | 10.38 | -21.48% | 0 | 0 | ||||||||||
| 28.2.2022 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| 8.2.2024 | 20.85 | -9.97% | 0 | 0 | ||||||||||
| 10.3.2022 | 9.27 | -9.56% | 0 | 0 | ||||||||||
| 3.3.2022 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| 21.1.2022 | 16.86 | -8.82% | 0 | 0 | ||||||||||
| 15.3.2023 | 30.88 | -8.53% | 0 | 0 | ||||||||||
| 4.3.2022 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| 3.8.2023 | 30.19 | -7.96% | 0 | 0 | ||||||||||
| 13.2.2024 | 19.03 | -7.26% | 0 | 0 | ||||||||||
| 24.1.2022 | 15.70 | -6.88% | 0 | 0 | ||||||||||
| 15.12.2023 | 27.50 | -6.43% | 0 | 0 | ||||||||||
| 7.4.2022 | 16.78 | -6.41% | 0 | 0 | ||||||||||
| 18.3.2022 | 13.67 | -6.31% | 0 | 0 | ||||||||||
| 22.2.2022 | 16.68 | -6.29% | 0 | 0 | ||||||||||
| 3.2.2022 | 17.54 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
