EB EGB TL12, ERSTE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2022	10.25	0.00%	0	0
24.2.2022	10.25	0.00%	0	0
23.2.2022	10.25	-17.47%	23 760	2 000
22.2.2022	12.42	-19.40%	0	0
21.2.2022	15.41	-17.64%	0	0
18.2.2022	18.71	-2.55%	0	0
17.2.2022	19.20	-12.77%	0	0
16.2.2022	22.01	-5.54%	0	0
15.2.2022	23.30	+6.93%	0	0
14.2.2022	21.79	-14.58%	0	0
11.2.2022	25.51	-10.59%	0	0
10.2.2022	28.53	+1.67%	0	0
9.2.2022	28.06	+6.49%	0	0
8.2.2022	26.35	+10.71%	0	0
7.2.2022	23.80	+1.36%	0	0
4.2.2022	23.48	-4.48%	0	0
3.2.2022	24.58	+1.49%	0	0
2.2.2022	24.22	+13.50%	0	0
1.2.2022	21.34	+6.01%	0	0
31.1.2022	20.13	-1.42%	0	0
‹‹ First 60     Next 20 ›