LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					34.00	+9.67%	0	0
4.5.1999					31.00	+6.89%	0	0
3.5.1999					29.00	+7.40%	0	0
30.4.1999					27.00	+3.84%	0	0
29.4.1999					26.00	+8.33%	0	0
28.4.1999					24.00	0.00%	0	0
27.4.1999					24.00	0.00%	0	0
26.4.1999					24.00	0.00%	0	0
23.4.1999					24.00	0.00%	0	0
22.4.1999					24.00	0.00%	0	0
21.4.1999					24.00	0.00%	0	0
20.4.1999					24.00	0.00%	0	0
19.4.1999					24.00	+9.09%	0	0
16.4.1999					22.00	0.00%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	0.00%	0	0
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›