LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1999					52.00	0.00%	0	0
1.6.1999					52.00	0.00%	0	0
31.5.1999					52.00	+1.96%	0	0
28.5.1999					51.00	+4.08%	0	0
27.5.1999					49.00	+8.88%	0	0
26.5.1999					45.00	-10.00%	0	0
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	1 200	24
21.5.1999					50.00	+8.69%	1 300	26
20.5.1999					46.00	+4.54%	368	8
19.5.1999					44.00	+10.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	1 200	30
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	+8.10%	400	10
6.5.1999					37.00	+8.82%	0	0
‹‹ First 60     Next 20 ›