LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
| 3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||||
| 5.4.1996 | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
| 1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
| 9.4.1996 | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
| 27.3.1996 | 718.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 355 240 | 460 | ||||||
| 12.4.1996 | 804.00 | -4.96% | 0 | 0 | 930.00 | +3.00% | 262 748 | 284 | ||||||
| 15.4.1996 | 764.00 | -4.97% | 114 600 | 150 | 920.00 | -1.00% | 237 360 | 258 | ||||||
| 21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
| 4.4.1996 | 770.00 | +1.04% | 306 460 | 398 | 820.50 | -2.00% | 214 971 | 262 | ||||||
| 16.4.1996 | 726.00 | -4.97% | 0 | 0 | 828.00 | -8.00% | 203 772 | 241 | ||||||
| 22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
| 18.3.1996 | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
| 20.3.1996 | 594.00 | 0.00% | 0 | 0 | 653.00 | -1.00% | 166 413 | 259 | ||||||
| 11.4.1996 | 846.00 | -4.94% | 84 600 | 100 | 930.00 | -2.00% | 165 730 | 184 | ||||||
| 29.3.1996 | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
| 2.4.1996 | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
| 28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
| 19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
| 25.1.1996 | 323.00 | +0.93% | 3 230 | 10 | 322.50 | -6.00% | 102 002 | 338 | ||||||
| ||||||||||||||
