LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 0.00 | -51.11% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -49.64% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | -42.85% | 0 | 0 | ||||||||||
| 6.2.1998 | 20.00 | -38.46% | 200 | 10 | ||||||||||
| 19.4.1996 | 624.00 | -4.87% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 16.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 10.1.1997 | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
| 14.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 9.1.1997 | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
| 26.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 45.00 | -10.00% | 720 | 16 | ||||||||||
| 26.11.1997 | -10.00% | 0 | ||||||||||||
| 22.10.1997 | -10.00% | 0 | ||||||||||||
| 20.9.1996 | 89.26 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 93.95 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 109.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
