LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+150.88%	0	0
21.9.1998					0.00	+116.63%	0	0
27.1.1998					0.00	+115.09%	0	0
25.9.1998					0.00	+104.16%	0	0
28.1.1998					0.00	+37.36%	0	0
26.6.1998					0.00	+27.65%	0	0
20.1.1998					0.00	+16.66%	0	0
8.9.1998					0.00	+16.11%	0	0
21.1.1998					8.00	+14.28%	80	10
22.1.1998					0.00	+12.50%	0	0
23.1.1998					0.00	+11.11%	0	0
19.5.1999					44.00	+10.00%	0	0
5.10.1998					0.00	+10.00%	0	0
16.6.1998					22.00	+10.00%	176	8
17.2.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
8.7.1997						+10.00%	0
6.8.1996	164.90	0.00%	0	0		+10.00%	0	0
30.5.1996	229.00	-4.97%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›