EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2022 | 202.39 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2022 | 199.15 | -1.60% | 0 | 0 | ||||||||||
| 2.2.2022 | 189.43 | -4.88% | 0 | 0 | ||||||||||
| 3.2.2022 | 198.62 | +4.85% | 0 | 0 | ||||||||||
| 4.2.2022 | 204.03 | +2.72% | 0 | 0 | ||||||||||
| 7.2.2022 | 201.64 | -1.17% | 0 | 0 | ||||||||||
| 8.2.2022 | 211.20 | +4.74% | 0 | 0 | ||||||||||
| 9.2.2022 | 194.40 | -7.95% | 0 | 0 | ||||||||||
| 10.2.2022 | 197.67 | +1.68% | 0 | 0 | ||||||||||
| 11.2.2022 | 214.98 | +8.76% | 0 | 0 | ||||||||||
| 14.2.2022 | 229.44 | +6.73% | 0 | 0 | ||||||||||
| 15.2.2022 | 217.36 | -5.26% | 0 | 0 | ||||||||||
| 16.2.2022 | 222.06 | +2.16% | 0 | 0 | ||||||||||
| 17.2.2022 | 230.29 | +3.71% | 0 | 0 | ||||||||||
| 18.2.2022 | 228.94 | -0.59% | 0 | 0 | ||||||||||
| 21.2.2022 | 235.34 | +2.80% | 0 | 0 | ||||||||||
| 22.2.2022 | 245.51 | +4.32% | 0 | 0 | ||||||||||
| 23.2.2022 | 257.79 | +5.00% | 0 | 0 | ||||||||||
| 24.2.2022 | 281.57 | +9.22% | 0 | 0 | ||||||||||
| 25.2.2022 | 281.86 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
