EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 214.72 | +0.71% | 430 | 2 | ||||||||||
| 17.5.2024 | 213.20 | -0.15% | 0 | 0 | ||||||||||
| 16.5.2024 | 213.51 | +1.33% | 0 | 0 | ||||||||||
| 15.5.2024 | 210.71 | -5.20% | 0 | 0 | ||||||||||
| 14.5.2024 | 222.26 | -2.38% | 0 | 0 | ||||||||||
| 13.5.2024 | 227.68 | -0.27% | 0 | 0 | ||||||||||
| 10.5.2024 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| 9.5.2024 | 231.53 | -1.34% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 234.68 | +2.62% | 0 | 0 | ||||||||||
| 6.5.2024 | 228.69 | +0.42% | 0 | 0 | ||||||||||
| 3.5.2024 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
| 2.5.2024 | 229.84 | +4.56% | 0 | 0 | ||||||||||
| 30.4.2024 | 219.81 | +3.34% | 0 | 0 | ||||||||||
| 29.4.2024 | 212.70 | -1.85% | 0 | 0 | ||||||||||
| 26.4.2024 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| 25.4.2024 | 227.40 | +3.25% | 0 | 0 | ||||||||||
| 24.4.2024 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| 23.4.2024 | 226.19 | -2.07% | 0 | 0 | ||||||||||
| 22.4.2024 | 230.98 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
