SHELL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2022 | 550.00 | 0.00% | 106 150 | 193 | ||||||||||
| 21.2.2022 | 559.80 | -1.53% | 120 435 | 215 | ||||||||||
| 21.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2022 | 560.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2022 | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| 3.2.2022 | 561.50 | +2.09% | 59 258 | 105 | ||||||||||
| 18.2.2022 | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| 16.3.2022 | 570.30 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2022 | 570.30 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2022 | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
| 18.7.2022 | 572.20 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 572.20 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2022 | 572.20 | -2.27% | 34 332 | 60 | ||||||||||
| 11.2.2022 | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| 12.7.2022 | 577.70 | -2.22% | 2 323 | 4 | ||||||||||
| 23.2.2022 | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| 17.2.2022 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2022 | 580.00 | -1.04% | 29 000 | 50 | ||||||||||
| 4.3.2022 | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
| 4.2.2022 | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
| ||||||||||||||
