LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 377.00 | +9.91% | 4 524 | 12 | 492.00 | 0.00% | 5 904 | 12 | ||||||
| 2.4.1996 | 371.00 | 0.00% | 0 | 0 | 446.00 | +5.00% | 15 381 | 36 | ||||||
| 1.4.1996 | 371.00 | +9.76% | 36 358 | 98 | 410.00 | +9.00% | 7 320 | 18 | ||||||
| 5.4.1996 | 408.00 | 0.00% | 0 | 0 | 407.00 | +4.00% | 27 269 | 67 | ||||||
| 9.4.1996 | 408.00 | 0.00% | 0 | 0 | 403.50 | -1.00% | 7 263 | 18 | ||||||
| 23.4.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 40 152 | 110 | ||||||
| 15.5.1996 | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 18 640 | 50 | ||||||
| 10.4.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 23 651 | 63 | ||||||
| 13.5.1996 | 345.00 | -8.24% | 16 560 | 48 | 376.00 | -3.00% | 12 100 | 34 | ||||||
| 16.5.1996 | 320.00 | -7.24% | 47 040 | 147 | 375.00 | +3.00% | 4 500 | 12 | ||||||
| 14.5.1996 | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
| 25.4.1996 | 374.00 | +10.00% | 20 944 | 56 | 370.00 | +6.00% | 8 880 | 24 | ||||||
| 22.4.1996 | 340.00 | -5.55% | 17 680 | 52 | 370.00 | +1.00% | 22 200 | 60 | ||||||
| 15.4.1996 | 380.00 | -5.00% | 76 000 | 200 | 369.50 | 0.00% | 4 434 | 12 | ||||||
| 19.4.1996 | 360.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 17 520 | 48 | ||||||
| 7.5.1996 | 365.00 | 0.00% | 0 | 0 | 352.50 | -5.00% | 7 755 | 22 | ||||||
| 16.4.1996 | 380.00 | 0.00% | 0 | 0 | 350.60 | -5.00% | 4 207 | 12 | ||||||
| 18.4.1996 | 360.00 | -5.26% | 62 640 | 174 | 350.50 | -6.00% | 9 113 | 26 | ||||||
| 3.5.1996 | 361.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 22 950 | 66 | ||||||
| ||||||||||||||
