AUTOREPARIN LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	250.00	-5 000.00%	0	0
17.3.1994	194.08	+999.00%	1 941	10
3.5.1994	177.15	+999.00%	0	0
15.3.1994	176.44	+1 000.00%	0	0
29.9.1995	176.40	0.00%	0	0		0.00%	0	0
28.9.1995	176.40	0.00%	0	0		0.00%	0	0
27.9.1995	176.40	0.00%	0	0		-10.00%	0	0
26.9.1995	176.40	0.00%	0	0		0.00%	0	0
25.9.1995	176.40	0.00%	0	0		0.00%	0	0
22.9.1995	176.40	0.00%	0	0		0.00%	0	0
21.9.1995	176.40	0.00%	0	0
20.9.1995	176.40	0.00%	0	0
19.9.1995	176.40	0.00%	0	0	160.00	0.00%	4 000	25
18.9.1995	176.40	0.00%	0	0		+8.00%	0	0
15.9.1995	176.40	0.00%	0	0		+20.00%	0	0
14.9.1995	176.40	+5.00%	0	0		0.00%	0	0
28.3.1994	174.68	-999.00%	0	0
16.8.1995	168.82	+4.99%	0	0		-3.00%	0	0
13.9.1995	168.00	0.00%	0	0		0.00%	0	0
12.9.1995	168.00	+5.00%	0	0		0.00%	0	0
9.10.1995	167.58	0.00%	0	0		0.00%	0	0
6.10.1995	167.58	0.00%	0	0		0.00%	0	0
5.10.1995	167.58	0.00%	0	0		0.00%	0	0
4.10.1995	167.58	0.00%	0	0		0.00%	0	0
3.10.1995	167.58	0.00%	0	0		0.00%	0	0
2.10.1995	167.58	-5.00%	0	0		0.00%	0	0
2.5.1994	161.05	+999.00%	0	0
15.8.1995	160.79	+4.99%	0	0		+1.00%	0	0
14.3.1994	160.40	+999.00%	0	0
18.8.1995	160.38	0.00%	0	0		0.00%	0	0
17.8.1995	160.38	-4.99%	6 415	40		+3.00%	0	0
25.10.1995	160.00	0.00%	0	0		-9.00%	0	0
24.10.1995	160.00	0.00%	0	0
23.10.1995	160.00	0.00%	0	0
20.10.1995	160.00	0.00%	0	0		-9.00%	0	0
19.10.1995	160.00	0.00%	0	0		-10.00%	0	0
18.10.1995	160.00	0.00%	0	0		-10.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	-4.52%	2 400	15	144.00	0.00%	1 440	10
11.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.9.1995	160.00	0.00%	0	0		0.00%	0	0
7.9.1995	160.00	0.00%	6 240	39		0.00%	0	0
6.9.1995	160.00	0.00%	0	0		0.00%	0	0
5.9.1995	160.00	0.00%	3 200	20		0.00%	0	0
4.9.1995	160.00	0.00%	6 400	40		0.00%	0	0
1.9.1995	160.00	0.00%	0	0		0.00%	0	0
31.8.1995	160.00	0.00%	0	0		0.00%	0	0
30.8.1995	160.00	0.00%	0	0		0.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		+1.00%	0	0
24.8.1995	160.00	0.00%	0	0		+1.00%	0	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
‹‹ First 20    Next 60 ›