AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						-46.50%	0
19.2.1999					160.00	-13.97%	4 000	25
6.8.1999					54.00	-10.00%	0	0
25.2.1999					144.00	-10.00%	0	0
12.2.1999					207.00	-10.00%	2 070	10
29.1.1998					0.00	-10.00%	0	0
16.5.1996	66.00	0.00%	0	0		-10.00%	0	0
10.5.1996	66.00	0.00%	0	0		-10.00%	0	0
7.5.1996	66.00	0.00%	0	0		-10.00%	0	0
21.11.1995	145.00	0.00%	0	0	93.00	-10.00%	372	4
19.10.1995	160.00	0.00%	0	0		-10.00%	0	0
18.10.1995	160.00	0.00%	0	0		-10.00%	0	0
27.9.1995	176.40	0.00%	0	0		-10.00%	0	0
30.6.1995	76.32	+4.99%	0	0		-10.00%	0	0
20.6.1995	65.94	0.00%	0	0		-10.00%	0	0
20.12.1999					70.40	-9.97%	0	0
22.12.1999					63.40	-9.94%	0	0
7.1.2000					57.10	-9.93%	0	0
24.3.1999					82.00	-9.89%	0	0
10.2.1999					255.00	-9.89%	2 550	10
9.2.1999					283.00	-9.87%	2 830	10
27.1.1998					0.00	-9.83%	0	0
11.2.1999					230.00	-9.80%	2 300	10
8.2.1999					314.00	-9.77%	6 280	20
29.3.1999					74.00	-9.75%	0	0
17.2.1999					185.00	-9.75%	925	5
15.2.1999					187.00	-9.66%	1 870	10
29.9.1999					79.00	-9.61%	0	0
7.1.1999					198.00	-9.58%	0	0
11.6.1999					66.10	-9.45%	0	0
13.4.1999					67.00	-9.45%	0	0
19.8.1998					78.00	-9.40%	780	10
4.3.1999					108.00	-9.24%	2 189	20
5.8.1999					60.00	-9.22%	0	0
22.3.1999					91.00	-9.09%	546	6
28.1.1998					0.00	-9.09%	0	0
15.5.1996	66.00	0.00%	0	0		-9.00%	0	0
13.5.1996	66.00	0.00%	0	0		-9.00%	0	0
9.5.1996	66.00	0.00%	0	0		-9.00%	0	0
9.4.1996	70.00	0.00%	0	0		-9.00%	0	0
27.3.1996	72.00	0.00%	0	0		-9.00%	0	0
12.3.1996	70.00	0.00%	0	0		-9.00%	0	0
25.10.1995	160.00	0.00%	0	0		-9.00%	0	0
20.10.1995	160.00	0.00%	0	0		-9.00%	0	0
26.1.1998					0.00	-8.95%	0	0
27.12.1996	40.00	0.00%	0	0		-8.92%	0
13.7.1998					58.00	-8.89%	580	10
30.1.1998					0.00	-8.88%	0	0
24.2.1997	40.00	0.00%	0	0		-8.69%	0
1.9.1998					59.00	-8.52%	2 360	40
28.5.1999					56.10	-8.18%	0	0
16.8.1996	60.00	0.00%	0	0		-8.00%	0	0
14.5.1996	66.00	0.00%	0	0		-8.00%	0	0
22.7.1998					0.00	-7.82%	0	0
29.4.1999					62.10	-7.45%	0	0
10.8.1999					50.00	-7.40%	0	0
5.3.1999					100.10	-7.31%	0	0
12.12.1997						-7.31%	0
1.3.1999					127.00	-7.29%	0	0
27.8.1998					64.50	-7.23%	387	6
‹‹ First 20    Next 60 ›