AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	176.40	0.00%	0	0		+20.00%	0	0
29.12.1998					165.00	+10.00%	0	0
17.12.1998					99.00	+10.00%	0	0
9.4.1997						+10.00%	0
23.5.1996	66.00	0.00%	0	0		+10.00%	0	0
21.5.1996	66.00	0.00%	0	0		+10.00%	0	0
31.10.1995	145.00	0.00%	0	0		+10.00%	0	0
23.8.1995	160.00	0.00%	22 400	140		+10.00%	0	0
22.8.1995	160.00	0.00%	6 720	42		+10.00%	0	0
9.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
13.12.1999					78.20	+9.98%	3 519	45
27.9.1999					79.50	+9.95%	0	0
4.1.1999					199.00	+9.94%	0	0
28.9.1999					87.40	+9.93%	0	0
24.9.1999					72.30	+9.87%	0	0
23.9.1999					65.80	+9.84%	0	0
7.6.1999					67.00	+9.83%	0	0
26.3.1997	75.00	0.00%	0	0		+9.80%	0
13.1.1998					0.00	+9.76%	0	0
16.12.1998					90.00	+9.75%	0	0
21.1.1999					327.00	+9.73%	13 734	42
18.1.1999					271.00	+9.71%	0	0
30.12.1998					181.00	+9.69%	181	1
22.12.1998					125.00	+9.64%	0	0
16.2.1999					205.00	+9.62%	1 025	5
23.12.1998					137.00	+9.60%	0	0
11.1.1999					217.00	+9.59%	0	0
27.11.1997						+9.55%	0
28.12.1998					150.00	+9.48%	0	0
17.11.1997						+9.43%	0
19.1.1998					0.00	+9.38%	0	0
15.12.1998					82.00	+9.33%	0	0
21.11.1997						+9.33%	0
18.12.1998					108.00	+9.09%	2 160	20
11.4.1997						+9.09%	0
24.5.1996	66.00	0.00%	0	0		+9.00%	0	0
22.5.1996	66.00	0.00%	0	0		+9.00%	0	0
20.5.1996	66.00	0.00%	0	0		+9.00%	0	0
30.10.1995	145.00	0.00%	2 900	20		+9.00%	0	0
8.6.1999					73.00	+8.95%	730	10
12.11.1997						+8.95%	0
13.11.1997						+8.88%	0
21.9.1999					57.70	+8.86%	0	0
5.12.1997						+8.83%	0
3.6.1999					61.00	+8.73%	0	0
20.11.1997						+8.69%	0
18.11.1997						+8.62%	0
30.7.1998					0.00	+8.49%	0	0
11.12.1998					72.00	+8.43%	0	0
12.6.1997						+8.33%	0
14.11.1997						+8.16%	0
28.3.1997	75.00	0.00%	0	0		+8.10%	0
26.1.1996	105.00	0.00%	0	0		+8.00%	0	0
18.9.1995	176.40	0.00%	0	0		+8.00%	0	0
21.8.1995	160.00	-0.23%	9 920	62		+8.00%	0	0
26.2.1997	40.00	0.00%	0	0	43.00	+7.50%	559	13
4.11.1996	40.00	0.00%	0	0		+7.14%	0
22.1.1999					350.00	+7.03%	10 500	30
12.3.1997	48.61	+4.98%	0	0		+6.81%	0
17.10.1997					40.00	+6.66%	40	1
‹‹ First 20    Next 60 ›