AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
15.2.1996 | 106.00 | 0.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
25.3.1997 | 75.00 | +4.48% | 1 500 | 20 | +2.00% | 0 | ||||||||
10.5.1994 | 159.44 | -999.00% | 1 594 | 10 | ||||||||||
21.10.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
24.7.1995 | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 62.50 | -5 000.00% | 1 875 | 30 | ||||||||||
27.3.1995 | 63.06 | -498.00% | 1 892 | 30 | ||||||||||
17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||||
4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | -9.58% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 57.00 | -485.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
24.1.1997 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||||
|