AUTOREPARIN LIBER., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 105.00 | -8.69% | 4 200 | 40 | 93.00 | -7.00% | 1 860 | 20 | ||||||
| 8.9.1994 | 81.82 | +998.00% | 4 091 | 50 | ||||||||||
| 28.9.1994 | 100.00 | +101.00% | 4 000 | 40 | ||||||||||
| 7.12.1995 | 140.00 | -3.44% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.00 | -8.73% | 3 565 | 31 | 100.00 | 0.00% | 800 | 8 | ||||||
| 1.3.1994 | 109.57 | +999.00% | 3 287 | 30 | ||||||||||
| 5.9.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 72.00 | +2.85% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||||
| 25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
| 24.1.1997 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
| 10.10.1995 | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 13.4.1995 | 57.00 | -485.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 2.5.1996 | 66.00 | -9.58% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 194.08 | +999.00% | 1 941 | 10 | ||||||||||
| ||||||||||||||
