AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.67% | 560 | 10 | ||||||
| 19.9.1996 | 40.00 | 0.00% | 120 | 3 | 56.00 | 0.00% | 560 | 10 | ||||||
| 13.7.1998 | 58.00 | -8.89% | 580 | 10 | ||||||||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| 31.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| 9.10.1998 | 58.10 | +0.51% | 581 | 10 | ||||||||||
| 22.5.1997 | 60.00 | -6.02% | 600 | 10 | ||||||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 14.5.1999 | 62.10 | 0.00% | 621 | 10 | ||||||||||
| 21.10.1997 | 39.10 | -2.85% | 626 | 16 | ||||||||||
| 7.7.1995 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 4.8.1999 | 66.10 | 0.00% | 661 | 10 | ||||||||||
| 9.9.1997 | 66.50 | 665 | 10 | |||||||||||
| 28.4.1999 | 67.10 | 0.00% | 671 | 10 | ||||||||||
| 17.4.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -3.00% | 720 | 10 | ||||||
| 8.6.1999 | 73.00 | +8.95% | 730 | 10 | ||||||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 744 | 8 | ||||||
| 30.11.1995 | 145.00 | 0.00% | 6 960 | 48 | 93.00 | 0.00% | 744 | 8 | ||||||
| 14.12.1998 | 75.00 | +4.16% | 750 | 10 | ||||||||||
| 17.5.1996 | 66.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 770 | 20 | ||||||
| ||||||||||||||
