AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 73.00 | -9.09% | 1 168 | 16 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 9.9.1996 | 40.00 | -8.55% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
| 30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 51.04 | +4.99% | 1 021 | 20 | 0.00% | 0 | ||||||||
| 25.3.1997 | 75.00 | +4.48% | 1 500 | 20 | +2.00% | 0 | ||||||||
| 2.9.1996 | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| 13.11.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
| 25.4.1994 | 121.00 | +1 000.00% | 2 420 | 20 | ||||||||||
| 12.4.1994 | 110.00 | +663.00% | 2 530 | 23 | ||||||||||
| 7.12.1995 | 140.00 | -3.44% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 70.00 | -9.09% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 66.00 | -9.58% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 63.06 | -498.00% | 1 892 | 30 | ||||||||||
| ||||||||||||||
