AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 69.00 | -954.00% | 1 380 | 20 | ||||||||||
| 24.5.1995 | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 59.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 69.86 | -499.00% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 81.46 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 63.06 | -498.00% | 1 892 | 30 | ||||||||||
| 2.2.1995 | 73.53 | -498.00% | 4 338 | 59 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 57.00 | -485.00% | 2 280 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 47.00 | -384.00% | 470 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 43.74 | -10.00% | 437 | 10 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 2.9.1996 | 48.60 | -10.00% | 972 | 20 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
