AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	61.87	+999.00%	0	0
8.9.1994	81.82	+998.00%	4 091	50
16.8.1994	91.83	+998.00%	0	0
10.2.1994	68.05	+998.00%	0	0
12.4.1994	110.00	+663.00%	2 530	23
28.9.1994	100.00	+101.00%	4 000	40
8.8.1996	58.30	+10.00%	0	0		0.00%	0	0
15.4.1996	80.30	+10.00%	0	0		0.00%	0	0
30.5.1996	70.00	+6.06%	700	10		0.00%	0	0
7.3.1997	42.00	+5.00%	0	0	44.00	0.00%	1 320	30
10.3.1997	44.10	+5.00%	0	0		0.00%	0
14.9.1995	176.40	+5.00%	0	0		0.00%	0	0
12.9.1995	168.00	+5.00%	0	0		0.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
3.8.1995	126.00	+5.00%	0	0		0.00%	0	0
16.6.1995	65.94	+5.00%	0	0		0.00%	0	0
18.3.1997	59.07	+4.99%	0	0		+4.25%	0
19.3.1997	62.02	+4.99%	0	0		-4.08%	0
20.3.1997	65.12	+4.99%	0	0		+4.25%	0
21.3.1997	68.37	+4.99%	0	0		+2.04%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›