AUTOREPARIN LIBER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREPARIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1999 | 327.00 | +9.73% | 13 734 | 42 | ||||||||||
18.1.1999 | 271.00 | +9.71% | 0 | 0 | ||||||||||
30.12.1998 | 181.00 | +9.69% | 181 | 1 | ||||||||||
22.12.1998 | 125.00 | +9.64% | 0 | 0 | ||||||||||
16.2.1999 | 205.00 | +9.62% | 1 025 | 5 | ||||||||||
23.12.1998 | 137.00 | +9.60% | 0 | 0 | ||||||||||
11.1.1999 | 217.00 | +9.59% | 0 | 0 | ||||||||||
27.11.1997 | +9.55% | 0 | ||||||||||||
28.12.1998 | 150.00 | +9.48% | 0 | 0 | ||||||||||
17.11.1997 | +9.43% | 0 | ||||||||||||
19.1.1998 | 0.00 | +9.38% | 0 | 0 | ||||||||||
15.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
21.11.1997 | +9.33% | 0 | ||||||||||||
18.12.1998 | 108.00 | +9.09% | 2 160 | 20 | ||||||||||
11.4.1997 | +9.09% | 0 | ||||||||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
8.6.1999 | 73.00 | +8.95% | 730 | 10 | ||||||||||
|