LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
| 27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 3.9.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
| 28.1.1997 | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 1.12.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 2.2.2000 | 87.80 | -4.97% | 351 | 4 | ||||||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 23.7.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||||
| 18.10.2000 | 105.00 | 0.00% | 735 | 7 | ||||||||||
| 15.11.2000 | 105.00 | -4.54% | 735 | 7 | ||||||||||
| 10.1.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 22.5.2000 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 4.2.2000 | 79.10 | -9.90% | 554 | 7 | ||||||||||
| 13.9.1999 | 22.10 | -0.45% | 155 | 7 | ||||||||||
| 14.9.1998 | 18.50 | -7.50% | 130 | 7 | ||||||||||
| 23.9.1997 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 10.9.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 280 | 7 | ||||||
| ||||||||||||||
