LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	206.00	0.00%	0	0		+38.00%	0	0
22.2.1996	206.00	+2.48%	44 702	217		+31.00%	0	0
18.9.1998					0.00	+19.26%	0	0
16.9.1998					0.00	+19.26%	0	0
28.4.1997	35.00	0.00%	0	0		+18.33%	0
3.12.1999					50.30	+15.10%	0	0
29.9.1998					0.00	+12.09%	0	0
14.4.1999					18.00	+11.80%	0	0
24.11.1999					33.60	+11.62%	0	0
25.9.1998					0.00	+10.95%	0	0
21.1.2000					155.30	+10.61%	0	0
13.7.1999					20.10	+10.43%	0	0
10.12.1999					72.60	+10.00%	0	0
9.12.1999					66.00	+10.00%	0	0
15.7.1997						+10.00%	0
17.3.1997	28.00	0.00%	0	0		+10.00%	0
13.3.1997	28.00	0.00%	0	0		+10.00%	0
31.7.1996	78.26	0.00%	0	0		+10.00%	0	0
2.5.1996	334.00	-8.99%	18 036	54	379.00	+10.00%	1 137	3
1.4.1996	525.00	+9.83%	100 800	192	473.00	+10.00%	16 555	35
‹‹ First 60     Next 20 ›