EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 123.39 | +1.83% | 0 | 0 | ||||||||||
| 17.4.2024 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| 16.4.2024 | 121.91 | -8.52% | 0 | 0 | ||||||||||
| 15.4.2024 | 133.26 | +1.18% | 0 | 0 | ||||||||||
| 12.4.2024 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| 11.4.2024 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| 10.4.2024 | 138.24 | -3.77% | 0 | 0 | ||||||||||
| 9.4.2024 | 143.65 | +0.29% | 0 | 0 | ||||||||||
| 8.4.2024 | 143.23 | +3.96% | 0 | 0 | ||||||||||
| 5.4.2024 | 137.77 | -3.78% | 0 | 0 | ||||||||||
| 4.4.2024 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| 3.4.2024 | 135.10 | +9.65% | 0 | 0 | ||||||||||
| 2.4.2024 | 123.21 | -0.86% | 0 | 0 | ||||||||||
| 28.3.2024 | 124.28 | +1.02% | 0 | 0 | ||||||||||
| 27.3.2024 | 123.02 | -0.40% | 0 | 0 | ||||||||||
| 26.3.2024 | 123.52 | +2.08% | 0 | 0 | ||||||||||
| 25.3.2024 | 121.00 | +3.40% | 0 | 0 | ||||||||||
| 22.3.2024 | 117.02 | -3.69% | 0 | 0 | ||||||||||
| 21.3.2024 | 121.50 | -0.59% | 0 | 0 | ||||||||||
| 20.3.2024 | 122.22 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
