EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2022 | 24.51 | -24.47% | 0 | 0 | ||||||||||
| 30.9.2022 | 26.78 | +9.26% | 0 | 0 | ||||||||||
| 5.10.2022 | 29.79 | -12.38% | 0 | 0 | ||||||||||
| 3.10.2022 | 30.41 | +13.55% | 0 | 0 | ||||||||||
| 11.10.2022 | 31.04 | -8.60% | 0 | 0 | ||||||||||
| 7.10.2022 | 31.91 | -3.01% | 0 | 0 | ||||||||||
| 23.9.2022 | 32.02 | -17.88% | 0 | 0 | ||||||||||
| 27.9.2022 | 32.45 | -7.39% | 0 | 0 | ||||||||||
| 14.7.2022 | 32.69 | -4.75% | 0 | 0 | ||||||||||
| 6.10.2022 | 32.90 | +10.44% | 0 | 0 | ||||||||||
| 10.10.2022 | 33.96 | +6.42% | 0 | 0 | ||||||||||
| 4.10.2022 | 34.00 | +11.81% | 0 | 0 | ||||||||||
| 8.9.2022 | 34.18 | -8.54% | 0 | 0 | ||||||||||
| 1.9.2022 | 34.27 | -9.53% | 0 | 0 | ||||||||||
| 13.7.2022 | 34.32 | -10.60% | 0 | 0 | ||||||||||
| 5.9.2022 | 34.49 | -16.91% | 0 | 0 | ||||||||||
| 12.10.2022 | 34.54 | +11.28% | 0 | 0 | ||||||||||
| 30.6.2022 | 34.96 | -15.51% | 0 | 0 | ||||||||||
| 26.9.2022 | 35.04 | +9.43% | 0 | 0 | ||||||||||
| 4.7.2022 | 35.28 | -6.99% | 0 | 0 | ||||||||||
| ||||||||||||||
