EB BMW TL05, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2024 | 107.40 | -1.99% | 322 | 3 | ||||||||||
| 4.4.2024 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| 27.7.2023 | 130.66 | +3.75% | 371 | 3 | ||||||||||
| 2.8.2023 | 120.38 | -1.74% | 354 | 3 | ||||||||||
| 23.8.2023 | 104.51 | -2.51% | 321 | 3 | ||||||||||
| 27.12.2023 | 108.33 | +0.78% | 1 076 | 10 | ||||||||||
| 19.2.2024 | 116.17 | -2.26% | 1 425 | 12 | ||||||||||
| 13.9.2023 | 101.11 | -1.65% | 2 007 | 20 | ||||||||||
| 8.2.2024 | 112.20 | +7.16% | 2 200 | 20 | ||||||||||
| 11.4.2024 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| 26.6.2023 | 128.60 | +0.94% | 10 140 | 80 | ||||||||||
| 17.4.2024 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| 11.12.2023 | 109.30 | +1.04% | 12 887 | 120 | ||||||||||
| 22.11.2023 | 92.90 | +1.00% | 11 010 | 120 | ||||||||||
| 7.11.2022 | 53.10 | +4.55% | 13 525 | 260 | ||||||||||
| 29.8.2022 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
| 23.1.2024 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
| 29.1.2024 | 92.66 | -0.16% | 36 220 | 400 | ||||||||||
| 14.9.2023 | 97.99 | -3.09% | 40 354 | 410 | ||||||||||
| 6.2.2024 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
| ||||||||||||||
