M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
25.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
24.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
23.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
22.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
19.4.2024	28 800.00	0.00%	0	0	30 000.00	+1.35%	30 000	1
18.4.2024	28 800.00	-2.70%	232 400	8	29 600.00	0.00%	0	0
17.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
16.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
15.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
12.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
11.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
10.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
9.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
8.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
5.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
4.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
3.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
2.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
28.3.2024	29 600.00	0.00%	59 200	2	29 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›