EPH 8,00/27, EPH Financing CZ, a.s., 8,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 8,00/27 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2022 | 100.00 | 0.00% | 30 247 | 3 | ||||||||
| 20.11.2023 | 104.50 | 0.00% | 53 283 | 5 | ||||||||
| 11.7.2023 | 104.00 | +4.00% | 107 200 | 10 | ||||||||
| 16.5.2024 | 103.00 | 0.00% | 105 022 | 10 | ||||||||
| 4.4.2024 | 104.50 | 0.00% | 137 266 | 13 | ||||||||
| 19.9.2023 | 104.20 | +0.19% | 314 733 | 30 | ||||||||
| 24.11.2023 | 104.20 | -0.29% | 351 200 | 33 | ||||||||
| 13.5.2024 | 100.33 | -3.99% | 449 861 | 44 | ||||||||
| 15.5.2024 | 103.00 | +2.66% | 629 689 | 60 | ||||||||
| 16.11.2023 | 104.50 | +0.29% | 745 811 | 70 | ||||||||
| 27.11.2023 | 104.50 | +0.29% | 981 844 | 92 | ||||||||
| 19.2.2024 | 104.50 | 0.00% | 1 045 444 | 100 | ||||||||
