EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| 2.5.2024 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| 30.4.2024 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| 29.4.2024 | 93.65 | +0.62% | 0 | 0 | ||||||||||
| 26.4.2024 | 93.07 | +8.11% | 0 | 0 | ||||||||||
| 25.4.2024 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| 24.4.2024 | 93.83 | -1.75% | 0 | 0 | ||||||||||
| 23.4.2024 | 95.50 | +0.05% | 0 | 0 | ||||||||||
| 22.4.2024 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| 19.4.2024 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| 18.4.2024 | 98.44 | +3.46% | 0 | 0 | ||||||||||
| 17.4.2024 | 95.15 | +0.85% | 0 | 0 | ||||||||||
| 16.4.2024 | 94.35 | -11.03% | 0 | 0 | ||||||||||
| 15.4.2024 | 106.05 | +1.11% | 0 | 0 | ||||||||||
| 12.4.2024 | 104.89 | +3.27% | 0 | 0 | ||||||||||
| 11.4.2024 | 101.57 | -4.38% | 0 | 0 | ||||||||||
| 10.4.2024 | 106.22 | -2.80% | 0 | 0 | ||||||||||
| 9.4.2024 | 109.28 | -3.95% | 0 | 0 | ||||||||||
| 8.4.2024 | 113.77 | +2.99% | 0 | 0 | ||||||||||
| 5.4.2024 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
| ||||||||||||||
