EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2023 | 39.41 | -3.67% | 0 | 0 | ||||||||||
| 31.10.2023 | 40.67 | +3.20% | 0 | 0 | ||||||||||
| 26.10.2023 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
| 27.10.2023 | 40.91 | +0.47% | 0 | 0 | ||||||||||
| 1.11.2023 | 41.81 | +2.80% | 0 | 0 | ||||||||||
| 25.10.2023 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||||
| 23.10.2023 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| 24.10.2023 | 47.33 | +3.98% | 0 | 0 | ||||||||||
| 2.11.2023 | 49.65 | +18.75% | 11 336 | 230 | ||||||||||
| 10.11.2023 | 51.19 | -6.98% | 0 | 0 | ||||||||||
| 20.10.2023 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| 7.11.2023 | 52.34 | -2.73% | 0 | 0 | ||||||||||
| 28.11.2023 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
| 13.11.2023 | 53.20 | +3.93% | 0 | 0 | ||||||||||
| 11.10.2022 | 53.25 | -13.50% | 0 | 0 | ||||||||||
| 6.11.2023 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| 12.10.2022 | 53.86 | +1.15% | 0 | 0 | ||||||||||
| 8.11.2023 | 54.42 | +3.97% | 1 081 | 20 | ||||||||||
| 13.10.2022 | 54.65 | +1.47% | 0 | 0 | ||||||||||
| 9.11.2023 | 55.03 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
