EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2023 | 78.30 | -0.32% | 353 565 | 4 500 | ||||||||||
| 23.10.2023 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| 25.1.2024 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||||
| 5.3.2024 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||||
| 16.11.2023 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| 12.1.2024 | 72.31 | -6.32% | 204 139 | 2 705 | ||||||||||
| 15.11.2023 | 68.20 | +9.17% | 174 025 | 2 500 | ||||||||||
| 12.6.2023 | 128.06 | +7.83% | 287 688 | 2 324 | ||||||||||
| 27.4.2023 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| 11.10.2023 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
| 3.5.2024 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| 4.5.2023 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| 21.2.2024 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||||
| 11.1.2024 | 77.19 | +2.08% | 162 120 | 2 000 | ||||||||||
| 1.8.2023 | 100.78 | -0.87% | 205 640 | 2 000 | ||||||||||
| 13.6.2023 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||||
| 17.1.2024 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| 28.2.2023 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
| 31.1.2024 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| 9.1.2024 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
| ||||||||||||||
