EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2022 | 65.20 | -27.84% | 0 | 0 | ||||||||||
| 1.9.2023 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
| 22.12.2022 | 74.56 | -18.68% | 0 | 0 | ||||||||||
| 10.10.2022 | 61.56 | -16.42% | 0 | 0 | ||||||||||
| 16.11.2022 | 87.40 | -15.91% | 5 517 | 60 | ||||||||||
| 13.3.2024 | 80.98 | -15.58% | 0 | 0 | ||||||||||
| 30.4.2024 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| 23.9.2022 | 100.36 | -15.32% | 0 | 0 | ||||||||||
| 1.3.2024 | 95.03 | -14.60% | 0 | 0 | ||||||||||
| 11.10.2022 | 53.25 | -13.50% | 0 | 0 | ||||||||||
| 24.3.2023 | 81.54 | -13.08% | 0 | 0 | ||||||||||
| 5.10.2022 | 64.66 | -12.59% | 0 | 0 | ||||||||||
| 17.1.2024 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| 23.10.2023 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| 25.10.2023 | 41.90 | -11.47% | 48 344 | 1 080 | ||||||||||
| 3.1.2024 | 68.41 | -11.21% | 21 318 | 300 | ||||||||||
| 16.4.2024 | 94.35 | -11.03% | 0 | 0 | ||||||||||
| 15.12.2022 | 77.82 | -10.98% | 0 | 0 | ||||||||||
| 19.10.2023 | 57.04 | -10.85% | 0 | 0 | ||||||||||
| 3.11.2022 | 65.95 | -10.81% | 5 909 | 90 | ||||||||||
| ||||||||||||||
