EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 337.84 | -0.28% | 0 | 0 | ||||||||||
| 16.5.2024 | 338.79 | -0.87% | 0 | 0 | ||||||||||
| 15.5.2024 | 341.77 | +3.17% | 0 | 0 | ||||||||||
| 14.5.2024 | 331.27 | +1.61% | 0 | 0 | ||||||||||
| 13.5.2024 | 326.01 | -0.79% | 0 | 0 | ||||||||||
| 10.5.2024 | 328.60 | +0.89% | 0 | 0 | ||||||||||
| 9.5.2024 | 325.70 | +0.42% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 324.35 | -1.83% | 0 | 0 | ||||||||||
| 6.5.2024 | 330.38 | -0.39% | 0 | 0 | ||||||||||
| 3.5.2024 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
| 2.5.2024 | 328.62 | -4.09% | 671 | 2 | ||||||||||
| 30.4.2024 | 342.64 | -2.18% | 0 | 0 | ||||||||||
| 29.4.2024 | 350.26 | +1.21% | 0 | 0 | ||||||||||
| 26.4.2024 | 346.08 | +3.18% | 0 | 0 | ||||||||||
| 25.4.2024 | 335.42 | -2.56% | 0 | 0 | ||||||||||
| 24.4.2024 | 344.23 | +1.58% | 0 | 0 | ||||||||||
| 23.4.2024 | 338.89 | +1.33% | 0 | 0 | ||||||||||
| 22.4.2024 | 334.44 | -0.19% | 0 | 0 | ||||||||||
| 19.4.2024 | 335.08 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
