EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2023 | 297.26 | +12.74% | 526 | 2 | ||||||||||
| 4.12.2023 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
| 8.8.2023 | 506.00 | +4.62% | 1 535 | 3 | ||||||||||
| 29.8.2023 | 518.20 | +1.21% | 2 550 | 5 | ||||||||||
| 18.10.2023 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
| 8.3.2024 | 499.66 | +0.40% | 3 770 | 8 | ||||||||||
| 6.12.2023 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
| 16.11.2023 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| 14.11.2023 | 478.42 | -8.92% | 5 194 | 10 | ||||||||||
| 7.11.2023 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| 2.11.2023 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
| 10.10.2023 | 381.22 | +3.07% | 3 739 | 10 | ||||||||||
| 29.9.2023 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
| 25.8.2023 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
| 10.8.2023 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
| 24.4.2023 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
| 19.9.2023 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| 9.11.2023 | 551.31 | -1.98% | 10 306 | 18 | ||||||||||
| 14.3.2024 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
| 9.1.2024 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| ||||||||||||||
