LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					135.00	0.00%	0	0
28.2.2002					135.00	0.00%	1 350	10
27.2.2002					135.00	0.00%	2 565	19
26.2.2002					135.00	0.00%	3 375	25
25.2.2002					135.00	-8.59%	0	0
22.2.2002					147.70	+0.88%	148	1
21.2.2002					146.40	0.00%	0	0
20.2.2002					146.40	0.00%	0	0
19.2.2002					146.40	-7.57%	5 856	40
18.2.2002					158.40	-4.97%	0	0
15.2.2002					166.70	-9.98%	0	0
14.2.2002					185.20	0.00%	0	0
13.2.2002					185.20	0.00%	0	0
12.2.2002					185.20	+8.17%	0	0
11.2.2002					171.20	-1.89%	0	0
8.2.2002					174.50	-5.72%	1 745	10
7.2.2002					185.10	-1.64%	19 107	105
6.2.2002					188.20	+0.48%	9 410	50
5.2.2002					187.30	-9.99%	0	0
4.2.2002					208.10	-15.44%	9 156	44
1.2.2002					246.10	+6.03%	56 793	255
31.1.2002					232.10	+7.95%	0	0
30.1.2002					215.00	-12.02%	15 618	74
29.1.2002					244.40	+9.99%	14 413	62
28.1.2002					222.20	+0.95%	0	0
25.1.2002					220.10	-9.08%	12 124	55
24.1.2002					242.10	0.00%	141 024	588
23.1.2002					242.10	-6.88%	11 657	48
22.1.2002					260.00	-2.32%	6 760	26
21.1.2002					266.20	+0.37%	3 993	15
18.1.2002					265.20	+0.07%	9 032	34
17.1.2002					265.00	-4.43%	22 889	91
16.1.2002					277.30	+9.08%	13 863	50
15.1.2002					254.20	+9.99%	51 945	206
14.1.2002					231.10	+9.99%	3 467	15
11.1.2002					210.10	+10.00%	0	0
10.1.2002					191.00	+8.76%	0	0
9.1.2002					175.60	+2.69%	8 859	51
8.1.2002					171.00	-5.15%	17 915	102
7.1.2002					180.30	0.00%	0	0
4.1.2002					180.30	-5.89%	8 152	44
3.1.2002					191.60	+8.06%	1 284	7
2.1.2002					177.30	+10.12%	3 865	22
28.12.2001					161.00	-1.22%	13 546	84
27.12.2001					163.00	0.00%	11 283	70
21.12.2001					163.00	-0.60%	31 425	201
20.12.2001					164.00	+1.86%	35 267	218
19.12.2001					161.00	-0.30%	42 518	265
18.12.2001					161.50	+0.31%	43 522	271
17.12.2001					161.00	0.00%	63 902	413
14.12.2001					161.00	0.00%	74 999	453
13.12.2001					161.00	0.00%	7 190	45
12.12.2001					161.00	-2.42%	28 953	186
11.12.2001					165.00	+11.03%	18 106	114
10.12.2001					148.60	-8.94%	25 539	164
7.12.2001					163.20	+0.67%	46 163	280
6.12.2001					162.10	0.00%	5 644	35
5.12.2001					162.10	+0.06%	14 073	87
4.12.2001					162.00	+0.62%	25 047	155
3.12.2001					161.00	-1.22%	5 327	34
‹‹ First 20    Next 60 ›