LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
| 13.5.1997 | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
| 23.11.1999 | 38.90 | -21.41% | 778 | 20 | ||||||||||
| 7.4.1995 | 180.00 | +394.00% | 16 200 | 90 | 177.00 | -19.00% | 5 837 | 37 | ||||||
| 27.4.1998 | 31.30 | -18.90% | 2 271 | 70 | ||||||||||
| 16.5.1997 | 31.00 | -4.02% | 4 464 | 144 | -17.95% | 0 | ||||||||
| 9.8.1996 | 94.05 | -5.00% | 0 | 0 | 92.00 | -16.00% | 7 337 | 73 | ||||||
| 16.1.1996 | 225.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 4.2.2002 | 208.10 | -15.44% | 9 156 | 44 | ||||||||||
| 20.3.1996 | 184.27 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.5.1999 | 28.00 | -12.77% | 0 | 0 | ||||||||||
| 5.3.2001 | 56.10 | -12.48% | 561 | 10 | ||||||||||
| 3.8.2001 | 125.60 | -12.35% | 1 256 | 10 | ||||||||||
| 30.1.2002 | 215.00 | -12.02% | 15 618 | 74 | ||||||||||
| 27.6.1995 | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
| 24.7.2001 | 120.00 | -11.11% | 6 840 | 57 | ||||||||||
| 27.9.2001 | 161.70 | -10.61% | 0 | 0 | ||||||||||
| 1.2.2000 | 40.50 | -10.19% | 0 | 0 | ||||||||||
| 24.11.2000 | 43.30 | -10.16% | 779 | 18 | ||||||||||
| 27.6.2001 | 145.30 | -10.14% | 0 | 0 | ||||||||||
| ||||||||||||||
