EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2024 | 38.88 | +6.58% | 852 | 22 | ||||||||
| 20.12.2023 | 25.29 | -0.12% | 2 594 | 100 | ||||||||
| 26.3.2024 | 16.26 | +4.16% | 3 296 | 200 | ||||||||
| 23.1.2024 | 37.92 | -6.30% | 3 911 | 100 | ||||||||
| 11.3.2024 | 26.13 | +1.95% | 3 987 | 150 | ||||||||
| 6.3.2024 | 26.24 | -13.91% | 5 384 | 200 | ||||||||
| 22.3.2024 | 16.54 | +4.68% | 6 608 | 400 | ||||||||
| 5.3.2024 | 30.48 | -1.84% | 7 855 | 250 | ||||||||
| 20.3.2024 | 18.26 | -16.74% | 11 292 | 600 | ||||||||
| 30.4.2024 | 16.24 | -5.47% | 11 718 | 700 | ||||||||
| 21.3.2024 | 15.80 | -13.47% | 13 184 | 800 | ||||||||
| 2.4.2024 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||
| 4.4.2024 | 11.03 | -4.17% | 46 080 | 4 000 | ||||||||
| 9.5.2024 | 15.01 | +2.53% | 98 210 | 6 100 | ||||||||
| 16.5.2024 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||
