EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| 20.3.2024 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
| 28.7.2023 | 22.40 | -15.09% | 0 | 0 | ||||||||||
| 19.3.2024 | 21.93 | -14.83% | 0 | 0 | ||||||||||
| 2.6.2023 | 28.20 | -14.70% | 0 | 0 | ||||||||||
| 3.4.2024 | 11.51 | -14.04% | 0 | 0 | ||||||||||
| 6.3.2024 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
| 2.4.2024 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| 21.3.2024 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| 13.12.2023 | 28.38 | -13.18% | 0 | 0 | ||||||||||
| 5.5.2023 | 26.62 | -12.38% | 0 | 0 | ||||||||||
| 12.7.2023 | 27.69 | -11.70% | 0 | 0 | ||||||||||
| 28.4.2023 | 28.44 | -10.65% | 0 | 0 | ||||||||||
| 2.11.2023 | 37.12 | -9.73% | 0 | 0 | ||||||||||
| 18.7.2023 | 29.37 | -8.82% | 0 | 0 | ||||||||||
| 9.11.2023 | 34.51 | -8.66% | 0 | 0 | ||||||||||
| 27.3.2024 | 14.87 | -8.55% | 0 | 0 | ||||||||||
| 31.10.2023 | 38.24 | -8.30% | 0 | 0 | ||||||||||
| 25.1.2024 | 34.97 | -8.14% | 0 | 0 | ||||||||||
| 15.9.2023 | 31.10 | -7.85% | 0 | 0 | ||||||||||
| ||||||||||||||
