LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 200.00 | -9.09% | 0 | 0 | ||||||||||
18.2.2002 | 220.00 | 0.00% | 13 200 | 60 | ||||||||||
15.2.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 220.00 | -5.70% | 0 | 0 | ||||||||||
7.2.2002 | 233.30 | +9.99% | 0 | 0 | ||||||||||
6.2.2002 | 212.10 | +9.95% | 0 | 0 | ||||||||||
5.2.2002 | 192.90 | +9.97% | 0 | 0 | ||||||||||
4.2.2002 | 175.40 | +9.96% | 0 | 0 | ||||||||||
1.2.2002 | 159.50 | +10.00% | 160 | 1 | ||||||||||
31.1.2002 | 145.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 145.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 145.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2002 | 145.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 145.00 | 0.00% | 0 | 0 | ||||||||||
|