LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.11 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
3.2.1997 | 29.11 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
31.1.1997 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.11 | -4.99% | 1 456 | 50 | 26.00 | +4.00% | 832 | 32 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 6 810 | 227 | 18.10 | +0.55% | 217 | 12 | ||||||
11.3.1997 | 30.00 | 0.00% | 720 | 24 | +2.48% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 2 700 | 90 | +3.77% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 95 | 5 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|