LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 107.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 138.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1999 | 68.10 | -9.92% | 0 | 0 | ||||||||||
19.11.1999 | 63.20 | -9.84% | 0 | 0 | ||||||||||
30.6.1999 | 84.00 | -9.67% | 1 512 | 18 | ||||||||||
6.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
31.1.2000 | 113.00 | -9.60% | 0 | 0 | ||||||||||
19.2.1997 | 31.42 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
|