EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 60.96 | -27.09% | 89 585 | 1 150 | ||||||||||
| 16.5.2024 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
| 12.4.2024 | 85.38 | -28.37% | 0 | 0 | ||||||||||
| 15.5.2024 | 99.78 | -8.89% | 0 | 0 | ||||||||||
| 17.4.2024 | 104.04 | -13.09% | 0 | 0 | ||||||||||
| 14.5.2024 | 109.52 | -2.60% | 109 731 | 980 | ||||||||||
| 19.4.2024 | 111.13 | -0.36% | 0 | 0 | ||||||||||
| 18.4.2024 | 111.53 | +7.20% | 0 | 0 | ||||||||||
| 10.5.2024 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| 9.4.2024 | 112.25 | -17.24% | 0 | 0 | ||||||||||
| 13.5.2024 | 112.44 | +0.29% | 0 | 0 | ||||||||||
| 15.4.2024 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
| 9.5.2024 | 117.17 | -12.40% | 0 | 0 | ||||||||||
| 11.4.2024 | 119.20 | -0.25% | 0 | 0 | ||||||||||
| 10.4.2024 | 119.50 | +6.46% | 0 | 0 | ||||||||||
| 16.4.2024 | 119.71 | +3.13% | 0 | 0 | ||||||||||
| 26.4.2024 | 133.04 | -4.25% | 0 | 0 | ||||||||||
| 7.5.2024 | 133.76 | -1.73% | 0 | 0 | ||||||||||
| 22.4.2024 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
| 8.4.2024 | 135.64 | -5.75% | 0 | 0 | ||||||||||
| ||||||||||||||
