EB SILVER TS11, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2023 | 194.24 | -6.25% | 420 | 2 | ||||||||||
| 24.10.2023 | 232.42 | +0.90% | 452 | 2 | ||||||||||
| 8.6.2023 | 188.63 | -3.56% | 1 022 | 5 | ||||||||||
| 21.11.2023 | 202.57 | -4.68% | 4 191 | 20 | ||||||||||
| 11.1.2024 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
| 22.4.2024 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
| 5.12.2023 | 198.26 | +8.96% | 15 346 | 80 | ||||||||||
| 11.12.2023 | 232.65 | +6.78% | 18 310 | 80 | ||||||||||
| 29.4.2024 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
| 15.4.2024 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
| 10.5.2024 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
| 7.3.2024 | 202.15 | -4.66% | 40 992 | 200 | ||||||||||
| 29.11.2023 | 173.81 | -5.04% | 39 285 | 222 | ||||||||||
| 22.1.2024 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| 4.4.2024 | 143.54 | -3.56% | 39 822 | 277 | ||||||||||
| 2.4.2024 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| 16.5.2024 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
| 30.4.2024 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
| 21.3.2024 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
| 14.5.2024 | 109.52 | -2.60% | 109 731 | 980 | ||||||||||
| ||||||||||||||
